Aramark (ARMK)

USD 37.35

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 39.11 39.7 38.87 39.67 1.12 Million
17 Oct, 2024 39.54 39.65 38.89 39.02 1.16 Million
16 Oct, 2024 39.37 39.87 39.24 39.4 1.84 Million
15 Oct, 2024 38.87 39.27 38.67 39.01 2.3 Million
14 Oct, 2024 38.27 38.88 38.23 38.72 1.38 Million
11 Oct, 2024 37.61 38.12 37.61 38.11 794.31 Thousand
10 Oct, 2024 37.9 37.99 37.43 37.51 998.24 Thousand
09 Oct, 2024 37.58 38.06 37.45 38.04 899.1 Thousand
08 Oct, 2024 37.47 37.97 37.33 37.6 1.34 Million
07 Oct, 2024 37.73 37.77 37.15 37.27 1.56 Million