American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.56 15.05 14.33 14.76 5641.00
16 Oct, 2023 15.0 15.65 14.65 14.65 3441.00
13 Oct, 2023 14.96 15.13 14.7 14.7 1796.00
12 Oct, 2023 14.29 14.88 14.29 14.88 2722.00
11 Oct, 2023 14.99 14.99 14.28 14.64 9133.00
10 Oct, 2023 14.92 15.2 14.63 14.63 7559.00
09 Oct, 2023 14.74 15.1 14.7 14.7 3022.00
06 Oct, 2023 14.47 14.67 14.47 14.47 1232.00
05 Oct, 2023 14.45 14.69 14.4 14.47 4388.00
04 Oct, 2023 15.35 15.35 14.5 14.5 1936.00