American Realty Investors, Inc. (ARL)

USD 12.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 14.74 15.8 14.46 15.79 9688.00
28 Nov, 2023 14.67 14.67 14.33 14.45 4620.00
27 Nov, 2023 14.36 14.94 14.36 14.61 1981.00
24 Nov, 2023 15.28 15.28 14.73 14.73 960.00
22 Nov, 2023 15.36 15.36 14.46 15.0 8465.00
21 Nov, 2023 15.28 15.47 14.77 15.47 9157.00
20 Nov, 2023 14.04 14.99 14.04 14.78 4754.00
17 Nov, 2023 13.66 14.86 13.39 14.13 13.02 Thousand
16 Nov, 2023 13.79 13.84 13.46 13.46 5034.00
15 Nov, 2023 13.65 13.95 13.31 13.57 2679.00