Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 73.17 73.29 72.28 73.06 985 Thousand
11 Jun, 2025 73.65 74.45 72.81 73.19 1.56 Million
10 Jun, 2025 72.22 74.37 71.79 73.33 1.76 Million
09 Jun, 2025 70.98 72.55 70.6 71.75 1.27 Million
06 Jun, 2025 70.42 71.31 70.1 70.53 1.14 Million
05 Jun, 2025 70.32 71.15 69.32 69.55 1.41 Million
04 Jun, 2025 70.59 71.36 70.1 70.57 1.72 Million
03 Jun, 2025 69.6 70.5 68.43 70.3 1.62 Million
02 Jun, 2025 70.0 70.0 68.3 69.6 1.53 Million
30 May, 2025 70.65 71.01 69.73 70.19 2.29 Million