ARC Document Solutions, Inc. (ARC)
USD 3.39
(N/A%)
USD 3.39
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.13 | 3.26 | 3.09 | 3.18 | 66.38 Thousand |
| 27 Sep, 2023 | 3.05 | 3.16 | 3.05 | 3.1 | 122.8 Thousand |
| 26 Sep, 2023 | 3.12 | 3.15 | 3.04 | 3.05 | 79.03 Thousand |
| 25 Sep, 2023 | 3.21 | 3.21 | 3.15 | 3.16 | 63.01 Thousand |
| 22 Sep, 2023 | 3.22 | 3.27 | 3.2 | 3.21 | 32.92 Thousand |
| 21 Sep, 2023 | 3.28 | 3.29 | 3.2 | 3.27 | 72.11 Thousand |
| 20 Sep, 2023 | 3.3 | 3.39 | 3.26 | 3.3 | 76.56 Thousand |
| 19 Sep, 2023 | 3.29 | 3.33 | 3.23 | 3.25 | 70.77 Thousand |
| 18 Sep, 2023 | 3.38 | 3.39 | 3.3 | 3.33 | 51.18 Thousand |
| 15 Sep, 2023 | 3.34 | 3.41 | 3.3 | 3.37 | 106.66 Thousand |
015260
ATYR
6876
PUK
MNRG
002795