ARC Document Solutions, Inc. (ARC)
USD 3.39
(N/A%)
USD 3.39
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.1 | 3.11 | 2.96 | 2.97 | 566.79 Thousand |
| 11 Oct, 2023 | 3.02 | 3.1 | 3.0 | 3.04 | 118.57 Thousand |
| 10 Oct, 2023 | 3.06 | 3.12 | 2.96 | 3.0 | 260.43 Thousand |
| 09 Oct, 2023 | 3.14 | 3.14 | 3.04 | 3.05 | 148.78 Thousand |
| 06 Oct, 2023 | 3.2 | 3.2 | 3.11 | 3.13 | 65.39 Thousand |
| 05 Oct, 2023 | 3.24 | 3.25 | 3.17 | 3.2 | 64.69 Thousand |
| 04 Oct, 2023 | 3.16 | 3.23 | 3.11 | 3.23 | 60.65 Thousand |
| 03 Oct, 2023 | 3.09 | 3.19 | 3.06 | 3.14 | 83.36 Thousand |
| 02 Oct, 2023 | 3.16 | 3.16 | 3.06 | 3.09 | 89.52 Thousand |
| 29 Sep, 2023 | 3.19 | 3.2 | 3.09 | 3.18 | 47.33 Thousand |
015260
ATYR
6876
PUK
MNRG
002795