Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 63.18 | 63.96 | 62.87 | 62.95 | 1.44 Million |
| 04 Jan, 2023 | 63.65 | 64.42 | 62.99 | 64.36 | 2.09 Million |
| 03 Jan, 2023 | 63.22 | 64.69 | 62.17 | 62.81 | 1.84 Million |
| 30 Dec, 2022 | 62.31 | 63.81 | 62.31 | 63.79 | 1.44 Million |
| 29 Dec, 2022 | 63.02 | 64.14 | 62.52 | 63.57 | 1.17 Million |
| 28 Dec, 2022 | 63.4 | 63.88 | 62.44 | 62.52 | 1.25 Million |
| 27 Dec, 2022 | 64.33 | 64.71 | 63.35 | 63.41 | 984.2 Thousand |
| 23 Dec, 2022 | 63.73 | 64.43 | 63.32 | 64.25 | 778.7 Thousand |
| 22 Dec, 2022 | 63.81 | 64.1 | 62.58 | 63.77 | 1.22 Million |
| 21 Dec, 2022 | 63.47 | 64.72 | 63.15 | 64.54 | 1.86 Million |
APOS
APT
APTV
APG
APH
APLE