Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 88.84 | 88.95 | 88.22 | 88.6 | 886.9 Thousand |
| 08 Sep, 2023 | 87.0 | 88.98 | 86.96 | 87.86 | 1.53 Million |
| 07 Sep, 2023 | 86.34 | 87.42 | 85.54 | 87.12 | 2.02 Million |
| 06 Sep, 2023 | 88.1 | 88.28 | 86.99 | 87.06 | 1.72 Million |
| 05 Sep, 2023 | 86.58 | 88.88 | 86.55 | 88.77 | 3.55 Million |
| 01 Sep, 2023 | 87.68 | 88.2 | 85.87 | 86.44 | 2.68 Million |
| 31 Aug, 2023 | 85.49 | 87.68 | 85.16 | 87.34 | 3.61 Million |
| 30 Aug, 2023 | 85.02 | 85.24 | 84.69 | 85.1 | 1.65 Million |
| 29 Aug, 2023 | 83.41 | 85.36 | 83.36 | 84.96 | 2.43 Million |
| 28 Aug, 2023 | 84.0 | 84.33 | 83.24 | 83.64 | 1.45 Million |
APOS
APT
APTV
APG
APH
APLE