Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 18.28 18.69 18.21 18.5 963 Thousand
14 Apr, 2011 18.01 18.27 18.0 18.25 408 Thousand
13 Apr, 2011 18.37 18.37 18.01 18.1 199.6 Thousand
12 Apr, 2011 18.1 18.34 17.87 18.19 624.6 Thousand
11 Apr, 2011 17.94 18.1 17.9 18.06 486 Thousand
08 Apr, 2011 18.01 18.15 17.88 18.0 304.5 Thousand
07 Apr, 2011 18.34 18.35 18.0 18.01 702.1 Thousand
06 Apr, 2011 18.01 18.15 17.88 18.1 474.9 Thousand
05 Apr, 2011 17.88 18.03 17.65 17.98 2.35 Million
04 Apr, 2011 18.07 18.16 17.8 17.88 1.84 Million