Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 12.0 12.23 11.58 11.95 518.3 Thousand
10 May, 2012 12.1 12.59 12.0 12.03 357.5 Thousand
09 May, 2012 12.8 12.93 12.02 12.04 355.5 Thousand
08 May, 2012 12.97 13.32 12.56 12.85 621.5 Thousand
07 May, 2012 11.97 12.3 11.97 12.2 405 Thousand
04 May, 2012 12.3 12.3 11.98 12.16 154.3 Thousand
03 May, 2012 12.63 12.72 12.28 12.34 149 Thousand
02 May, 2012 12.82 13.0 12.56 12.65 207 Thousand
01 May, 2012 12.84 13.04 12.77 12.91 172.6 Thousand
30 Apr, 2012 13.11 13.19 12.79 12.84 172 Thousand