Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 18.5 18.58 18.32 18.51 691.9 Thousand
12 Oct, 2015 18.63 18.71 18.45 18.58 839.5 Thousand
09 Oct, 2015 18.71 18.78 18.57 18.62 931.4 Thousand
08 Oct, 2015 18.51 18.66 18.29 18.66 1.02 Million
07 Oct, 2015 18.41 18.67 18.4 18.6 1.39 Million
06 Oct, 2015 18.4 18.58 18.26 18.4 1.15 Million
05 Oct, 2015 18.03 18.52 17.81 18.28 2.34 Million
02 Oct, 2015 17.38 17.9 17.15 17.9 1.13 Million
01 Oct, 2015 17.18 17.72 17.18 17.6 976.8 Thousand
30 Sep, 2015 16.79 17.21 16.72 17.18 809.6 Thousand