Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 17.0 | 17.12 | 16.55 | 16.8 | 870.7 Thousand |
| 07 Mar, 2016 | 16.75 | 17.08 | 16.64 | 17.08 | 925.3 Thousand |
| 04 Mar, 2016 | 16.67 | 16.97 | 16.51 | 16.85 | 1.18 Million |
| 03 Mar, 2016 | 15.88 | 16.57 | 15.8 | 16.57 | 1.26 Million |
| 02 Mar, 2016 | 15.96 | 16.15 | 15.6 | 15.89 | 734.3 Thousand |
| 01 Mar, 2016 | 15.77 | 16.04 | 15.55 | 15.75 | 1.46 Million |
| 29 Feb, 2016 | 15.1 | 15.58 | 14.87 | 15.55 | 1.08 Million |
| 26 Feb, 2016 | 14.82 | 15.12 | 14.73 | 15.07 | 606.2 Thousand |
| 25 Feb, 2016 | 14.68 | 14.93 | 14.44 | 14.77 | 1.24 Million |
| 24 Feb, 2016 | 14.5 | 14.61 | 14.14 | 14.58 | 1.12 Million |
APOS
APT
APTV
APG
APH
APLE