Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 26.01 26.62 25.86 26.52 983.6 Thousand
27 Jun, 2017 26.18 26.45 25.61 25.9 1.85 Million
26 Jun, 2017 27.31 27.49 25.66 26.23 3.18 Million
23 Jun, 2017 27.5 27.6 27.13 27.3 664.3 Thousand
22 Jun, 2017 27.51 27.65 27.15 27.49 1.06 Million
21 Jun, 2017 27.65 27.69 26.9 27.52 1.06 Million
20 Jun, 2017 28.25 28.42 27.39 27.51 993.7 Thousand
19 Jun, 2017 27.75 28.42 27.62 28.42 1.33 Million
16 Jun, 2017 27.64 27.73 27.5 27.51 574.6 Thousand
15 Jun, 2017 27.3 27.58 27.3 27.5 638 Thousand