Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 29.38 30.08 29.17 29.17 840 Thousand
23 Aug, 2017 29.37 29.5 29.3 29.34 369.9 Thousand
22 Aug, 2017 29.02 29.67 29.01 29.46 780.4 Thousand
21 Aug, 2017 29.35 29.57 28.73 28.98 1.29 Million
18 Aug, 2017 28.66 29.66 28.39 29.28 1.33 Million
17 Aug, 2017 30.02 30.07 28.89 28.93 2.02 Million
16 Aug, 2017 30.5 30.75 30.2 30.21 793.8 Thousand
15 Aug, 2017 30.0 30.64 29.7 30.4 1.42 Million
14 Aug, 2017 29.77 30.05 29.44 29.75 910.6 Thousand
11 Aug, 2017 29.02 29.55 28.74 29.39 852.5 Thousand