Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 30.58 | 30.96 | 30.44 | 30.46 | 399.2 Thousand |
| 05 Oct, 2017 | 30.35 | 30.69 | 30.31 | 30.54 | 652.7 Thousand |
| 04 Oct, 2017 | 30.17 | 30.38 | 29.99 | 30.38 | 249.7 Thousand |
| 03 Oct, 2017 | 30.2 | 30.3 | 29.99 | 30.04 | 565.1 Thousand |
| 02 Oct, 2017 | 30.02 | 30.28 | 29.97 | 30.12 | 488.8 Thousand |
| 29 Sep, 2017 | 30.23 | 30.44 | 30.01 | 30.1 | 511.9 Thousand |
| 28 Sep, 2017 | 30.01 | 30.41 | 29.82 | 30.39 | 734.3 Thousand |
| 27 Sep, 2017 | 30.33 | 30.38 | 29.95 | 30.01 | 769.3 Thousand |
| 26 Sep, 2017 | 30.78 | 31.04 | 29.92 | 30.12 | 652.5 Thousand |
| 25 Sep, 2017 | 31.07 | 31.69 | 30.57 | 30.69 | 996 Thousand |
APOS
APT
APTV
APG
APH
APLE