Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 29.44 29.48 28.9 29.28 1.91 Million
16 Nov, 2017 29.06 29.55 29.06 29.33 1.05 Million
15 Nov, 2017 29.35 29.37 28.75 29.01 1.42 Million
14 Nov, 2017 28.88 29.79 28.75 29.62 1.04 Million
13 Nov, 2017 30.3 30.3 29.17 29.19 1.36 Million
10 Nov, 2017 30.44 30.71 30.06 30.39 1.09 Million
09 Nov, 2017 30.96 30.98 30.33 30.5 847 Thousand
08 Nov, 2017 31.25 31.77 31.0 31.14 667.9 Thousand
07 Nov, 2017 31.06 31.49 30.85 31.4 503.5 Thousand
06 Nov, 2017 31.29 31.59 31.03 31.11 488 Thousand