Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 28.24 28.55 27.85 28.26 1.19 Million
14 Nov, 2018 29.12 29.33 28.02 28.24 1.19 Million
13 Nov, 2018 29.44 29.81 28.94 29.07 1.62 Million
12 Nov, 2018 30.5 30.75 29.37 29.45 924.2 Thousand
09 Nov, 2018 31.48 31.68 30.48 30.59 603.7 Thousand
08 Nov, 2018 31.67 32.18 31.34 31.76 681.2 Thousand
07 Nov, 2018 30.92 31.77 30.8 31.75 677.1 Thousand
06 Nov, 2018 30.07 30.68 30.07 30.62 329.4 Thousand
05 Nov, 2018 29.57 30.32 29.43 30.04 532 Thousand
02 Nov, 2018 30.9 31.36 29.51 29.56 1.25 Million