Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 23.99 25.06 23.96 24.82 515.5 Thousand
31 Dec, 2018 24.26 24.61 23.78 24.54 1.32 Million
28 Dec, 2018 24.5 24.87 24.0 24.16 2.21 Million
27 Dec, 2018 24.03 24.46 23.68 24.46 1.24 Million
26 Dec, 2018 23.73 24.5 23.06 24.48 1.79 Million
24 Dec, 2018 23.17 24.12 23.07 23.75 848.2 Thousand
21 Dec, 2018 22.84 24.53 22.84 23.75 2.64 Million
20 Dec, 2018 23.27 23.55 22.63 22.88 1.21 Million
19 Dec, 2018 23.99 24.57 23.15 23.41 1.33 Million
18 Dec, 2018 24.2 24.81 23.99 24.0 1.48 Million