Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 29.74 | 30.39 | 29.74 | 29.85 | 853.5 Thousand |
| 13 Feb, 2019 | 30.3 | 30.47 | 30.14 | 30.14 | 502.4 Thousand |
| 12 Feb, 2019 | 29.71 | 30.34 | 29.67 | 30.2 | 1.54 Million |
| 11 Feb, 2019 | 29.91 | 30.0 | 29.61 | 29.69 | 787.3 Thousand |
| 08 Feb, 2019 | 29.88 | 30.01 | 29.48 | 29.83 | 570.8 Thousand |
| 07 Feb, 2019 | 30.25 | 30.36 | 29.08 | 30.01 | 1.09 Million |
| 06 Feb, 2019 | 30.57 | 30.66 | 30.25 | 30.31 | 623.3 Thousand |
| 05 Feb, 2019 | 30.44 | 30.66 | 30.03 | 30.61 | 939.3 Thousand |
| 04 Feb, 2019 | 29.32 | 30.49 | 29.21 | 30.36 | 854.1 Thousand |
| 01 Feb, 2019 | 29.43 | 30.0 | 29.08 | 29.35 | 739.3 Thousand |
APOS
APT
APTV
APG
APH
APLE