Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 40.49 41.31 39.51 40.95 11.31 Million
04 Sep, 2019 37.52 39.09 37.45 38.86 3.71 Million
03 Sep, 2019 37.41 37.65 35.91 36.9 2.02 Million
30 Aug, 2019 37.81 38.12 37.23 37.73 887.1 Thousand
29 Aug, 2019 37.35 38.09 37.24 37.44 1.36 Million
28 Aug, 2019 36.48 37.3 36.28 37.11 1.42 Million
27 Aug, 2019 36.46 37.16 36.36 36.6 2.16 Million
26 Aug, 2019 36.35 36.49 35.65 36.29 1.87 Million
23 Aug, 2019 36.46 36.71 35.58 35.75 2.08 Million
22 Aug, 2019 35.8 37.24 35.76 36.56 3.39 Million