Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 44.06 44.37 43.7 43.8 413.1 Thousand
27 Nov, 2019 43.37 44.21 43.11 44.2 1.44 Million
26 Nov, 2019 42.85 43.55 42.8 43.26 2.76 Million
25 Nov, 2019 42.67 43.23 42.28 43.23 966 Thousand
22 Nov, 2019 42.51 42.79 42.03 42.44 539.1 Thousand
21 Nov, 2019 42.84 43.02 42.3 42.37 638.9 Thousand
20 Nov, 2019 42.68 43.39 42.48 42.83 1.51 Million
19 Nov, 2019 43.44 43.5 42.61 42.82 1.35 Million
18 Nov, 2019 44.0 44.0 43.24 43.7 1.49 Million
15 Nov, 2019 43.95 44.13 43.73 43.93 751.3 Thousand