Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 44.86 45.57 44.71 45.21 1.49 Million
21 May, 2020 45.19 45.64 43.84 44.96 1.11 Million
20 May, 2020 44.5 45.53 44.02 44.99 1.07 Million
19 May, 2020 43.53 44.34 43.21 43.25 1.41 Million
18 May, 2020 42.31 44.2 42.31 43.51 1.49 Million
15 May, 2020 40.2 40.93 39.81 40.69 1.27 Million
14 May, 2020 40.0 41.77 39.56 41.77 2.11 Million
13 May, 2020 43.63 43.89 40.51 41.66 2.98 Million
12 May, 2020 45.33 45.56 44.15 44.16 3.23 Million
11 May, 2020 43.78 45.32 43.12 45.08 3.81 Million