Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 45.68 45.68 43.55 43.86 1.99 Million
24 Nov, 2020 45.0 45.81 44.79 45.58 1.52 Million
23 Nov, 2020 43.66 44.67 43.31 44.4 897.3 Thousand
20 Nov, 2020 44.52 44.59 43.05 43.18 1.25 Million
19 Nov, 2020 44.9 45.42 44.09 44.7 1.33 Million
18 Nov, 2020 45.87 46.03 45.13 45.37 960.2 Thousand
17 Nov, 2020 44.82 45.82 44.32 45.77 1.39 Million
16 Nov, 2020 44.97 45.53 44.27 45.35 1.28 Million
13 Nov, 2020 43.24 44.47 43.24 44.24 809.1 Thousand
12 Nov, 2020 42.7 43.72 42.35 42.82 948.1 Thousand