Apple Hospitality REIT Inc (APLE)

USD 12.73

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 19.49 19.56 19.2 19.27 521.4 Thousand
22 Mar, 2016 19.46 19.54 19.29 19.49 660.5 Thousand
21 Mar, 2016 19.52 19.82 19.17 19.6 810.7 Thousand
18 Mar, 2016 19.88 19.99 19.36 19.56 1.76 Million
17 Mar, 2016 19.77 19.97 19.71 19.91 997 Thousand
16 Mar, 2016 19.59 19.78 19.52 19.71 497.3 Thousand
15 Mar, 2016 19.95 19.95 19.58 19.59 371.9 Thousand
14 Mar, 2016 19.95 19.99 19.82 19.97 543.9 Thousand
11 Mar, 2016 19.93 19.98 19.83 19.97 549.5 Thousand
10 Mar, 2016 19.9 19.95 19.61 19.93 893.5 Thousand