Apple Hospitality REIT Inc (APLE)

USD 13.15

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 20.21 20.24 19.9 19.99 529.7 Thousand
02 Aug, 2016 20.29 20.45 20.15 20.21 854.4 Thousand
01 Aug, 2016 20.3 20.48 20.15 20.47 658.4 Thousand
29 Jul, 2016 20.37 20.6 20.34 20.37 915.1 Thousand
28 Jul, 2016 20.3 20.65 20.22 20.59 2.28 Million
27 Jul, 2016 20.1 20.38 20.0 20.33 1.01 Million
26 Jul, 2016 20.32 20.33 20.0 20.1 853.6 Thousand
25 Jul, 2016 20.4 20.48 20.27 20.33 796.5 Thousand
22 Jul, 2016 20.24 20.43 20.15 20.36 1 Million
21 Jul, 2016 20.08 20.26 20.02 20.26 1.5 Million