Apple Hospitality REIT Inc (APLE)

USD 13.06

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 18.41 18.49 18.24 18.36 844.6 Thousand
15 Sep, 2016 18.33 18.49 18.23 18.46 957.1 Thousand
14 Sep, 2016 18.27 18.46 18.18 18.28 1.13 Million
13 Sep, 2016 18.52 18.55 18.13 18.2 1.22 Million
12 Sep, 2016 18.29 18.6 18.15 18.57 1.87 Million
09 Sep, 2016 18.46 18.49 18.11 18.24 1.39 Million
08 Sep, 2016 18.52 18.64 18.36 18.58 1.37 Million
07 Sep, 2016 18.67 18.74 18.52 18.6 1.18 Million
06 Sep, 2016 18.75 18.85 18.52 18.71 1.43 Million
02 Sep, 2016 18.96 19.1 18.6 18.74 1.61 Million