Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 16.18 16.24 16.1 16.21 1.04 Million
16 Oct, 2019 16.1 16.29 16.08 16.14 1.01 Million
15 Oct, 2019 16.03 16.19 16.01 16.1 1.11 Million
14 Oct, 2019 16.07 16.16 15.92 16.04 972 Thousand
11 Oct, 2019 16.15 16.3 16.09 16.19 972.8 Thousand
10 Oct, 2019 16.07 16.1 15.98 16.0 1.08 Million
09 Oct, 2019 16.15 16.18 16.0 16.0 946.6 Thousand
08 Oct, 2019 16.2 16.21 16.04 16.07 1.07 Million
07 Oct, 2019 16.16 16.28 16.15 16.25 846.4 Thousand
04 Oct, 2019 16.2 16.24 16.07 16.18 739.5 Thousand