Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 16.46 16.5 16.38 16.48 1.74 Million
30 Oct, 2019 16.37 16.42 16.25 16.41 1.07 Million
29 Oct, 2019 16.36 16.43 16.35 16.37 1 Million
28 Oct, 2019 16.44 16.48 16.37 16.38 1.02 Million
25 Oct, 2019 16.42 16.47 16.36 16.4 935.6 Thousand
24 Oct, 2019 16.67 16.67 16.38 16.48 993.9 Thousand
23 Oct, 2019 16.62 16.68 16.52 16.66 958.5 Thousand
22 Oct, 2019 16.54 16.62 16.42 16.61 858.4 Thousand
21 Oct, 2019 16.3 16.5 16.3 16.5 1.22 Million
18 Oct, 2019 16.18 16.3 16.13 16.28 858.6 Thousand