Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.08 | 4.15 | 3.91 | 4.15 | 13.9 Thousand |
| 14 Jul, 2022 | 3.75 | 4.2 | 3.75 | 3.99 | 4700.00 |
| 13 Jul, 2022 | 3.7 | 3.93 | 3.67 | 3.86 | 26.3 Thousand |
| 12 Jul, 2022 | 3.8 | 3.99 | 3.68 | 3.85 | 5600.00 |
| 11 Jul, 2022 | 3.81 | 4.06 | 3.81 | 3.95 | 4800.00 |
| 08 Jul, 2022 | 3.88 | 3.95 | 3.85 | 3.95 | 1800.00 |
| 07 Jul, 2022 | 3.9 | 3.95 | 3.9 | 3.95 | 3400.00 |
| 06 Jul, 2022 | 3.97 | 4.01 | 3.95 | 3.96 | 6600.00 |
| 05 Jul, 2022 | 3.81 | 3.96 | 3.81 | 3.92 | 9300.00 |
| 01 Jul, 2022 | 3.88 | 4.06 | 3.74 | 3.9 | 14.3 Thousand |
APAM
APD
APG
AON
AORT
AOS