Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 3.38 | 3.41 | 3.2 | 3.21 | 29.6 Thousand |
| 19 Jun, 2020 | 3.86 | 3.86 | 3.23 | 3.26 | 109.5 Thousand |
| 18 Jun, 2020 | 3.71 | 3.83 | 3.59 | 3.8 | 89.5 Thousand |
| 17 Jun, 2020 | 3.42 | 3.75 | 3.41 | 3.71 | 51.9 Thousand |
| 16 Jun, 2020 | 3.49 | 3.75 | 3.42 | 3.47 | 72.7 Thousand |
| 15 Jun, 2020 | 3.17 | 3.38 | 3.12 | 3.33 | 40.2 Thousand |
| 12 Jun, 2020 | 3.25 | 3.27 | 3.07 | 3.17 | 48.1 Thousand |
| 11 Jun, 2020 | 3.04 | 3.27 | 3.0 | 3.19 | 96.9 Thousand |
| 10 Jun, 2020 | 3.1 | 3.3 | 3.08 | 3.19 | 54.1 Thousand |
| 09 Jun, 2020 | 3.1 | 3.21 | 3.07 | 3.18 | 31.7 Thousand |
APAM
APD
APG
AON
AORT
AOS