Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1973 | 7.13 | 7.13 | 7.0 | 7.0 | 2000.00 |
| 02 Apr, 1973 | 7.13 | 7.38 | 7.0 | 7.38 | 2400.00 |
| 30 Mar, 1973 | 7.13 | 7.13 | 7.13 | 7.13 | 1867.00 |
| 29 Mar, 1973 | 7.13 | 7.25 | 7.13 | 7.13 | 1200.00 |
| 28 Mar, 1973 | 7.13 | 7.13 | 7.13 | 7.13 | 400.00 |
| 27 Mar, 1973 | 7.13 | 7.25 | 7.13 | 7.25 | 667.00 |
| 26 Mar, 1973 | 7.0 | 7.13 | 7.0 | 7.0 | 2000.00 |
| 23 Mar, 1973 | 7.0 | 7.0 | 7.0 | 7.0 | 2667.00 |
| 22 Mar, 1973 | 7.0 | 7.0 | 7.0 | 7.0 | 1600.00 |
| 21 Mar, 1973 | 7.0 | 7.0 | 7.0 | 7.0 | 2800.00 |
APAM
APD
APG
AON
AORT
AOS