Artivion Inc (AORT)
USD 32.27
(-0.59%)
USD 32.27
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1993 | 8.0 | 9.25 | 8.0 | 9.25 | 228.3 Thousand |
| 14 Jul, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 3300.00 |
| 13 Jul, 1993 | 7.5 | 8.0 | 7.25 | 8.0 | 10.8 Thousand |
| 12 Jul, 1993 | 7.5 | 8.0 | 7.5 | 8.0 | 6300.00 |
| 09 Jul, 1993 | 7.75 | 7.75 | 7.5 | 7.5 | 6600.00 |
| 08 Jul, 1993 | 8.5 | 8.5 | 7.75 | 8.25 | 31.2 Thousand |
| 07 Jul, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 3000.00 |
| 06 Jul, 1993 | 8.5 | 8.5 | 8.25 | 8.25 | 27.3 Thousand |
| 02 Jul, 1993 | 8.75 | 8.75 | 8.75 | 8.75 | 300.00 |
| 01 Jul, 1993 | 8.5 | 9.0 | 8.5 | 8.5 | 13.8 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON