Artivion Inc (AORT)
USD 44.83
(3.15%)
USD 44.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1995 | 15.0 | 16.5 | 14.25 | 16.5 | 402.6 Thousand |
| 05 Sep, 1995 | 14.25 | 15.0 | 14.25 | 14.5 | 21.9 Thousand |
| 01 Sep, 1995 | 15.0 | 15.0 | 14.25 | 14.25 | 295.5 Thousand |
| 31 Aug, 1995 | 15.0 | 15.0 | 14.25 | 14.63 | 143.7 Thousand |
| 30 Aug, 1995 | 15.0 | 15.0 | 14.25 | 15.0 | 228.9 Thousand |
| 29 Aug, 1995 | 14.5 | 15.0 | 14.25 | 14.25 | 68.4 Thousand |
| 28 Aug, 1995 | 14.75 | 15.0 | 14.25 | 14.5 | 36.9 Thousand |
| 25 Aug, 1995 | 15.0 | 15.0 | 14.25 | 14.25 | 7800.00 |
| 24 Aug, 1995 | 15.0 | 15.0 | 14.25 | 14.25 | 17.1 Thousand |
| 23 Aug, 1995 | 15.0 | 15.0 | 14.25 | 14.25 | 25.2 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON