Artivion Inc (AORT)

USD 44.03

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 15.5 15.5 14.75 14.75 16.8 Thousand
19 Oct, 1995 14.75 15.5 14.75 15.5 14.7 Thousand
18 Oct, 1995 15.25 15.5 14.75 14.75 59.4 Thousand
17 Oct, 1995 15.25 15.25 14.75 15.25 72.6 Thousand
16 Oct, 1995 15.0 15.5 14.75 15.25 56.7 Thousand
13 Oct, 1995 16.0 16.0 14.5 15.0 207.9 Thousand
12 Oct, 1995 15.75 16.0 15.5 15.75 52.5 Thousand
11 Oct, 1995 15.75 16.25 15.75 16.25 103.5 Thousand
10 Oct, 1995 16.75 17.5 15.75 16.25 160.5 Thousand
09 Oct, 1995 17.02 17.75 17.0 17.0 60.6 Thousand