Artivion Inc (AORT)

USD 44.03

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 14.5 14.5 13.75 14.5 14.1 Thousand
01 Dec, 1995 13.0 14.25 13.0 14.25 147.3 Thousand
30 Nov, 1995 12.25 13.0 12.25 13.0 92.4 Thousand
29 Nov, 1995 13.0 13.25 12.25 12.25 680.7 Thousand
28 Nov, 1995 13.0 13.5 13.0 13.0 33.3 Thousand
27 Nov, 1995 13.0 13.75 13.0 13.5 24.3 Thousand
24 Nov, 1995 13.0 13.5 13.0 13.5 14.1 Thousand
22 Nov, 1995 13.5 13.5 13.0 13.0 61.8 Thousand
21 Nov, 1995 13.25 13.75 13.0 13.13 53.4 Thousand
20 Nov, 1995 13.75 14.5 13.25 13.75 288.9 Thousand