Artivion Inc (AORT)

USD 45.48

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 23.13 23.99 23.0 23.75 166.2 Thousand
28 May, 2024 23.83 24.01 23.34 23.45 165 Thousand
24 May, 2024 23.94 23.99 23.57 23.78 124.4 Thousand
23 May, 2024 23.69 23.94 23.41 23.65 189.3 Thousand
22 May, 2024 23.33 23.92 23.3 23.76 159.6 Thousand
21 May, 2024 23.79 23.79 23.31 23.46 114.4 Thousand
20 May, 2024 23.41 23.91 23.33 23.81 147.7 Thousand
17 May, 2024 23.73 23.73 23.2 23.46 112 Thousand
16 May, 2024 23.62 23.68 23.34 23.5 188 Thousand
15 May, 2024 23.5 24.17 23.5 23.73 120 Thousand