Artivion Inc (AORT)
USD 42.95
(-0.74%)
USD 42.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 25.15 | 25.39 | 24.02 | 24.51 | 274.1 Thousand |
| 13 Aug, 2024 | 25.39 | 25.42 | 24.72 | 25.08 | 253.2 Thousand |
| 12 Aug, 2024 | 24.91 | 25.27 | 24.48 | 25.13 | 203.2 Thousand |
| 09 Aug, 2024 | 25.94 | 27.18 | 24.18 | 24.85 | 333.8 Thousand |
| 08 Aug, 2024 | 25.35 | 25.86 | 25.05 | 25.33 | 275.6 Thousand |
| 07 Aug, 2024 | 25.54 | 25.58 | 24.62 | 25.15 | 396 Thousand |
| 06 Aug, 2024 | 25.13 | 25.87 | 24.96 | 25.4 | 212.2 Thousand |
| 05 Aug, 2024 | 24.53 | 25.19 | 23.8 | 25.0 | 490.2 Thousand |
| 02 Aug, 2024 | 26.0 | 26.27 | 25.51 | 26.12 | 261.5 Thousand |
| 01 Aug, 2024 | 27.04 | 27.43 | 26.16 | 26.76 | 216 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON