Artivion Inc (AORT)

USD 30.92

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 31.12 31.12 30.23 30.49 282 Thousand
17 Jul, 2025 31.37 32.0 30.7 30.85 310 Thousand
16 Jul, 2025 31.36 31.52 30.75 31.49 274.6 Thousand
15 Jul, 2025 31.87 31.88 31.18 31.19 267.7 Thousand
14 Jul, 2025 31.22 31.72 30.79 31.68 276.2 Thousand
11 Jul, 2025 32.46 32.67 31.17 31.46 381 Thousand
10 Jul, 2025 32.15 32.94 32.1 32.56 570 Thousand
09 Jul, 2025 30.7 32.26 30.48 32.15 461.7 Thousand
08 Jul, 2025 30.29 30.78 30.29 30.58 319.8 Thousand
07 Jul, 2025 30.68 30.85 30.06 30.29 307 Thousand