Artivion Inc (AORT)
USD 45.48
(-0.55%)
USD 45.48
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.18 | 23.43 | 22.88 | 23.02 | 283.2 Thousand |
| 14 Apr, 2025 | 23.57 | 23.84 | 23.01 | 23.13 | 407.3 Thousand |
| 11 Apr, 2025 | 23.49 | 23.55 | 22.79 | 23.37 | 383.4 Thousand |
| 10 Apr, 2025 | 23.39 | 23.66 | 22.69 | 23.53 | 387 Thousand |
| 09 Apr, 2025 | 21.99 | 24.61 | 21.97 | 23.95 | 1.01 Million |
| 08 Apr, 2025 | 23.58 | 23.79 | 21.98 | 22.19 | 686.4 Thousand |
| 07 Apr, 2025 | 22.46 | 23.87 | 22.01 | 23.09 | 610.2 Thousand |
| 04 Apr, 2025 | 23.47 | 23.59 | 22.72 | 23.22 | 712.1 Thousand |
| 03 Apr, 2025 | 24.07 | 24.88 | 24.06 | 24.14 | 413.6 Thousand |
| 02 Apr, 2025 | 24.32 | 25.07 | 24.32 | 25.05 | 728.6 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON