Artivion Inc (AORT)

USD 45.48

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 23.2 23.2 22.89 22.96 122 Thousand
27 Sep, 2021 23.15 23.66 22.95 23.4 130 Thousand
24 Sep, 2021 23.47 23.62 23.16 23.22 132.1 Thousand
23 Sep, 2021 23.78 23.82 23.41 23.68 132.5 Thousand
22 Sep, 2021 23.79 24.25 23.49 23.74 93.3 Thousand
21 Sep, 2021 23.25 23.85 23.16 23.57 189.1 Thousand
20 Sep, 2021 23.51 23.77 22.7 22.96 216 Thousand
17 Sep, 2021 24.65 24.65 23.7 23.94 613.4 Thousand
16 Sep, 2021 24.94 24.94 24.44 24.63 135.9 Thousand
15 Sep, 2021 24.51 24.85 24.04 24.83 130 Thousand