Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.2 | 9.74 | 9.17 | 9.51 | 42.35 Thousand |
| 31 May, 2022 | 10.34 | 10.34 | 8.98 | 9.18 | 112.51 Thousand |
| 27 May, 2022 | 9.33 | 10.25 | 9.2 | 10.13 | 33.86 Thousand |
| 26 May, 2022 | 9.37 | 9.44 | 8.87 | 9.14 | 28.88 Thousand |
| 25 May, 2022 | 8.5 | 8.99 | 8.5 | 8.94 | 7676.00 |
| 24 May, 2022 | 8.75 | 9.01 | 8.53 | 8.61 | 21.72 Thousand |
| 23 May, 2022 | 9.18 | 9.2 | 8.87 | 8.98 | 12.22 Thousand |
| 20 May, 2022 | 9.91 | 9.91 | 8.5 | 9.15 | 67.52 Thousand |
| 19 May, 2022 | 9.11 | 9.86 | 9.11 | 9.65 | 8357.00 |
| 18 May, 2022 | 9.54 | 10.09 | 9.02 | 9.41 | 19.85 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO