Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.03 | 8.36 | 6.95 | 8.36 | 789.36 Thousand |
| 13 May, 2024 | 6.5 | 7.26 | 6.17 | 6.85 | 589.33 Thousand |
| 10 May, 2024 | 6.13 | 6.35 | 5.4 | 5.93 | 536.09 Thousand |
| 09 May, 2024 | 5.1 | 6.93 | 5.0 | 6.03 | 2.12 Million |
| 08 May, 2024 | 5.3 | 5.3 | 4.79 | 4.82 | 420.35 Thousand |
| 07 May, 2024 | 5.49 | 5.56 | 5.2 | 5.35 | 329.24 Thousand |
| 06 May, 2024 | 5.3 | 5.76 | 5.21 | 5.39 | 399.6 Thousand |
| 03 May, 2024 | 5.47 | 5.73 | 4.86 | 5.18 | 609.6 Thousand |
| 02 May, 2024 | 6.2 | 6.2 | 5.45 | 5.45 | 673.45 Thousand |
| 01 May, 2024 | 5.46 | 6.31 | 5.46 | 6.11 | 1.07 Million |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO