Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.65 | 6.18 | 5.65 | 6.0 | 163.05 Thousand |
| 26 Jun, 2024 | 5.74 | 5.95 | 5.71 | 5.73 | 140.49 Thousand |
| 25 Jun, 2024 | 5.91 | 5.97 | 5.53 | 5.56 | 208.02 Thousand |
| 24 Jun, 2024 | 6.0 | 6.3 | 5.73 | 6.09 | 193.76 Thousand |
| 21 Jun, 2024 | 6.03 | 6.24 | 5.6 | 5.94 | 242.88 Thousand |
| 20 Jun, 2024 | 5.27 | 6.03 | 5.22 | 6.03 | 185.19 Thousand |
| 18 Jun, 2024 | 5.8 | 5.85 | 5.31 | 5.31 | 223.45 Thousand |
| 17 Jun, 2024 | 5.93 | 5.93 | 5.5 | 5.51 | 183.04 Thousand |
| 14 Jun, 2024 | 6.26 | 6.26 | 5.85 | 5.85 | 152.19 Thousand |
| 13 Jun, 2024 | 6.43 | 6.43 | 5.88 | 6.01 | 131.69 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO