Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.29 | 8.67 | 8.1 | 8.2 | 118.95 Thousand |
| 04 Oct, 2024 | 8.18 | 8.54 | 7.97 | 8.41 | 174.64 Thousand |
| 03 Oct, 2024 | 8.18 | 8.23 | 7.93 | 8.02 | 140.93 Thousand |
| 02 Oct, 2024 | 8.01 | 8.36 | 7.9 | 8.36 | 139.26 Thousand |
| 01 Oct, 2024 | 8.18 | 8.34 | 7.84 | 7.93 | 196.99 Thousand |
| 30 Sep, 2024 | 8.14 | 8.3 | 7.97 | 8.06 | 108.31 Thousand |
| 27 Sep, 2024 | 8.24 | 8.55 | 8.09 | 8.1 | 111.99 Thousand |
| 26 Sep, 2024 | 8.0 | 8.24 | 7.82 | 8.24 | 149.23 Thousand |
| 25 Sep, 2024 | 7.86 | 8.22 | 7.86 | 7.96 | 175.83 Thousand |
| 24 Sep, 2024 | 7.97 | 8.14 | 7.85 | 8.01 | 98.95 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO