Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.5 | 1.66 | 1.45 | 1.49 | 215.35 Thousand |
| 31 Mar, 2025 | 1.7 | 1.7 | 1.43 | 1.5 | 352.38 Thousand |
| 28 Mar, 2025 | 1.7 | 1.74 | 1.63 | 1.65 | 406.06 Thousand |
| 27 Mar, 2025 | 1.86 | 1.89 | 1.77 | 1.85 | 167.34 Thousand |
| 26 Mar, 2025 | 1.97 | 1.97 | 1.83 | 1.85 | 292.21 Thousand |
| 25 Mar, 2025 | 1.91 | 2.07 | 1.85 | 1.97 | 450 Thousand |
| 24 Mar, 2025 | 1.74 | 1.85 | 1.74 | 1.85 | 243.16 Thousand |
| 21 Mar, 2025 | 1.77 | 1.81 | 1.72 | 1.75 | 225.39 Thousand |
| 20 Mar, 2025 | 1.83 | 1.84 | 1.78 | 1.8 | 98.84 Thousand |
| 19 Mar, 2025 | 1.82 | 1.9 | 1.8 | 1.83 | 312.76 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO