Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.51 | 5.29 | 4.51 | 4.98 | 72.48 Thousand |
| 26 Feb, 2020 | 5.5 | 5.88 | 4.73 | 4.79 | 80.44 Thousand |
| 25 Feb, 2020 | 5.37 | 5.62 | 5.3 | 5.42 | 27.21 Thousand |
| 24 Feb, 2020 | 5.51 | 5.72 | 5.12 | 5.38 | 65.62 Thousand |
| 21 Feb, 2020 | 5.94 | 6.01 | 5.75 | 5.76 | 33.57 Thousand |
| 20 Feb, 2020 | 5.98 | 6.24 | 5.61 | 6.0 | 123.31 Thousand |
| 19 Feb, 2020 | 6.0 | 6.12 | 5.76 | 5.87 | 43.84 Thousand |
| 18 Feb, 2020 | 6.66 | 6.66 | 5.5 | 6.09 | 117.26 Thousand |
| 14 Feb, 2020 | 6.16 | 6.83 | 6.0 | 6.75 | 156.43 Thousand |
| 13 Feb, 2020 | 5.88 | 7.35 | 5.42 | 6.2 | 672.37 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO