Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.61 | 6.3 | 5.61 | 6.0 | 129.48 Thousand |
| 09 Dec, 2020 | 5.74 | 5.9 | 5.5 | 5.81 | 47.43 Thousand |
| 08 Dec, 2020 | 5.99 | 5.99 | 5.5 | 5.58 | 17.43 Thousand |
| 07 Dec, 2020 | 5.98 | 5.98 | 5.4 | 5.53 | 102.6 Thousand |
| 04 Dec, 2020 | 5.78 | 6.4 | 5.78 | 5.92 | 149.38 Thousand |
| 03 Dec, 2020 | 5.27 | 6.0 | 5.27 | 5.86 | 88.66 Thousand |
| 02 Dec, 2020 | 5.45 | 5.51 | 5.29 | 5.4 | 14.59 Thousand |
| 01 Dec, 2020 | 5.89 | 5.89 | 5.25 | 5.33 | 10.53 Thousand |
| 30 Nov, 2020 | 6.0 | 6.0 | 5.45 | 5.45 | 31.29 Thousand |
| 27 Nov, 2020 | 6.0 | 6.0 | 5.8 | 5.85 | 15.64 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO