Annovis Bio Inc (ANVS)

USD 4.65

(6.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 88.68 95.2 86.58 93.45 576.85 Thousand
17 Jun, 2021 94.9 100.65 89.01 90.05 865.73 Thousand
16 Jun, 2021 84.18 99.75 83.46 95.4 1.18 Million
15 Jun, 2021 85.54 87.87 83.39 86.3 474.45 Thousand
14 Jun, 2021 95.0 96.45 83.76 88.85 885.74 Thousand
11 Jun, 2021 82.04 94.6 80.01 91.0 1.83 Million
10 Jun, 2021 68.59 78.0 68.55 77.89 657.21 Thousand
09 Jun, 2021 73.48 76.0 68.37 69.5 453.4 Thousand
08 Jun, 2021 72.0 74.5 64.46 73.98 1.19 Million
07 Jun, 2021 65.0 84.0 65.0 68.68 4.4 Million