Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 22.0 23.0 21.75 22.75 488.8 Thousand
28 Oct, 1996 23.75 23.75 22.38 22.63 258.4 Thousand
25 Oct, 1996 23.38 23.88 23.38 23.88 140.6 Thousand
24 Oct, 1996 23.25 23.38 23.0 23.38 163.6 Thousand
23 Oct, 1996 24.0 24.0 23.0 23.25 188.8 Thousand
22 Oct, 1996 25.5 25.5 24.0 24.0 197 Thousand
21 Oct, 1996 26.0 26.75 25.5 25.63 399.4 Thousand
18 Oct, 1996 26.13 26.13 25.88 26.0 175.6 Thousand
17 Oct, 1996 24.5 27.0 24.5 26.25 411.8 Thousand
16 Oct, 1996 24.5 24.5 24.25 24.5 319.6 Thousand