Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 87.21 91.32 86.91 90.96 1.5 Million
18 Dec, 2023 84.19 86.8 83.5 86.67 1.32 Million
15 Dec, 2023 83.87 85.15 82.6 84.17 2.9 Million
14 Dec, 2023 84.73 86.09 82.77 83.82 1.19 Million
13 Dec, 2023 83.56 84.45 82.8 83.75 1.72 Million
12 Dec, 2023 81.6 84.59 81.28 83.52 1.32 Million
11 Dec, 2023 79.46 82.14 79.2 81.63 1.4 Million
08 Dec, 2023 77.6 78.76 77.31 78.65 784.08 Thousand
07 Dec, 2023 76.96 78.16 76.82 77.94 1.02 Million
06 Dec, 2023 78.51 79.18 77.04 77.13 1.2 Million